Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 72.8 73.4 70.0 71.9 559 Thousand
22 Feb, 2024 73.0 73.5 72.1 72.2 183 Thousand
21 Feb, 2024 73.6 74.0 72.0 72.1 438 Thousand
20 Feb, 2024 70.9 74.9 70.8 73.8 1.79 Million
19 Feb, 2024 69.5 71.2 69.5 70.4 238 Thousand
16 Feb, 2024 67.9 70.0 67.3 69.8 409 Thousand
15 Feb, 2024 68.1 68.5 66.0 68.3 196 Thousand
05 Feb, 2024 69.0 69.0 67.6 67.9 176 Thousand
02 Feb, 2024 68.3 70.0 68.3 68.6 279 Thousand
01 Feb, 2024 72.0 72.0 69.0 69.0 718 Thousand