Redwood Group Ltd (8426)
TWD 28.25
(-0.35%)
TWD 28.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 72.1 | 72.5 | 70.6 | 71.9 | 547 Thousand |
| 08 Mar, 2024 | 73.5 | 73.5 | 69.0 | 69.5 | 394 Thousand |
| 07 Mar, 2024 | 73.4 | 73.6 | 72.1 | 72.1 | 356 Thousand |
| 06 Mar, 2024 | 74.0 | 75.9 | 73.3 | 73.3 | 715 Thousand |
| 05 Mar, 2024 | 75.0 | 75.0 | 72.4 | 73.8 | 696 Thousand |
| 04 Mar, 2024 | 72.8 | 73.6 | 72.3 | 72.3 | 338 Thousand |
| 01 Mar, 2024 | 73.9 | 74.1 | 71.0 | 72.8 | 531 Thousand |
| 29 Feb, 2024 | 74.7 | 75.6 | 72.5 | 73.2 | 906 Thousand |
| 27 Feb, 2024 | 70.8 | 74.0 | 70.7 | 73.0 | 648 Thousand |
| 26 Feb, 2024 | 71.9 | 72.6 | 70.2 | 70.5 | 490 Thousand |
8431
8432
8433
8421
8423
8424