Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 60.9 60.9 60.9 60.9 225.54 Thousand
22 Mar, 2024 60.5 61.6 60.3 60.9 273 Thousand
21 Mar, 2024 61.7 61.9 60.5 60.5 273 Thousand
20 Mar, 2024 62.1 62.1 62.1 62.1 815.68 Thousand
19 Mar, 2024 60.6 62.8 59.6 62.1 1.04 Million
18 Mar, 2024 65.7 65.8 59.5 60.3 2.07 Million
15 Mar, 2024 70.0 70.0 65.4 65.4 2.14 Million
14 Mar, 2024 77.0 78.8 72.6 72.6 1.79 Million
13 Mar, 2024 74.8 75.5 72.2 75.5 720 Thousand
12 Mar, 2024 71.7 75.0 71.6 75.0 649 Thousand