Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 59.5 59.9 58.9 59.1 244 Thousand
09 Apr, 2024 60.0 60.0 59.4 59.5 129 Thousand
08 Apr, 2024 60.7 60.8 59.0 59.6 397 Thousand
03 Apr, 2024 60.8 60.9 60.2 60.2 128 Thousand
02 Apr, 2024 61.2 61.8 60.8 60.8 240 Thousand
01 Apr, 2024 61.0 61.4 60.4 61.2 166 Thousand
29 Mar, 2024 60.9 61.5 60.0 60.8 248 Thousand
28 Mar, 2024 61.0 61.0 59.8 60.2 255 Thousand
27 Mar, 2024 60.7 61.1 59.5 59.7 448 Thousand
26 Mar, 2024 60.9 60.9 60.9 60.9 202.02 Thousand