Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 58.4 59.4 56.7 56.7 169 Thousand
08 May, 2024 55.7 58.0 55.7 57.9 149 Thousand
07 May, 2024 56.6 56.8 55.4 55.6 107 Thousand
06 May, 2024 56.1 57.0 56.1 56.5 105 Thousand
03 May, 2024 56.1 56.5 55.5 55.5 103 Thousand
02 May, 2024 56.5 56.8 55.6 56.0 108 Thousand
30 Apr, 2024 56.0 56.5 55.9 56.3 46 Thousand
29 Apr, 2024 56.4 56.5 55.8 56.1 83 Thousand
26 Apr, 2024 56.2 57.6 55.9 56.5 157 Thousand
25 Apr, 2024 56.3 56.3 55.5 55.6 70 Thousand