Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 53.8 53.9 52.0 52.1 181 Thousand
22 May, 2024 54.6 54.6 53.7 53.9 90 Thousand
21 May, 2024 54.3 54.4 53.8 54.0 51 Thousand
20 May, 2024 55.4 55.4 54.2 54.3 51 Thousand
17 May, 2024 54.4 55.0 54.0 54.7 132 Thousand
16 May, 2024 54.8 54.8 54.2 54.4 109 Thousand
15 May, 2024 55.5 55.5 54.7 54.8 120 Thousand
14 May, 2024 53.7 55.5 53.7 55.2 404 Thousand
13 May, 2024 56.1 58.9 55.7 58.7 352 Thousand
10 May, 2024 57.1 57.1 55.5 56.0 92 Thousand