Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 53.3 53.3 52.0 52.2 216 Thousand
20 Jun, 2024 53.6 54.0 52.6 52.8 131 Thousand
19 Jun, 2024 53.4 55.0 52.1 53.2 553 Thousand
18 Jun, 2024 53.3 53.3 52.0 52.2 220 Thousand
17 Jun, 2024 53.5 53.7 53.2 53.2 54 Thousand
14 Jun, 2024 53.7 53.8 53.6 53.7 50 Thousand
13 Jun, 2024 53.8 54.2 53.7 53.7 37 Thousand
12 Jun, 2024 52.8 55.0 52.8 53.8 237 Thousand
11 Jun, 2024 53.6 53.6 52.8 52.8 71 Thousand
07 Jun, 2024 53.3 53.7 53.3 53.7 27 Thousand