Redwood Group Ltd (8426.TWO)

TWD 33.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 54.2 56.8 53.2 56.8 273 Thousand
23 Oct, 2023 56.5 56.6 53.5 54.2 435 Thousand
20 Oct, 2023 56.8 57.9 56.1 56.1 336 Thousand
19 Oct, 2023 56.4 58.2 56.1 56.5 546 Thousand
18 Oct, 2023 56.6 59.2 55.0 56.4 1.73 Million
17 Oct, 2023 62.5 68.7 56.5 56.5 11.02 Million
16 Oct, 2023 56.3 62.5 56.2 62.5 1.53 Million
13 Oct, 2023 55.5 58.0 55.3 56.9 376 Thousand
12 Oct, 2023 56.5 58.4 55.0 55.2 1.38 Million
11 Oct, 2023 56.2 56.5 54.6 56.5 1.16 Million