Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 50.3 50.6 50.0 50.0 92 Thousand
18 Jul, 2024 50.7 51.1 50.3 50.3 113 Thousand
17 Jul, 2024 50.8 51.0 50.6 50.8 54 Thousand
16 Jul, 2024 50.8 51.1 50.6 50.6 49 Thousand
15 Jul, 2024 52.1 52.1 50.6 50.7 123 Thousand
12 Jul, 2024 52.5 53.3 51.4 52.2 500 Thousand
11 Jul, 2024 49.95 52.3 49.75 51.8 283 Thousand
10 Jul, 2024 50.3 50.4 49.75 49.95 179 Thousand
09 Jul, 2024 50.5 52.0 50.4 50.7 89 Thousand
08 Jul, 2024 53.5 53.5 52.5 52.7 98 Thousand