Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 53.8 53.8 52.7 52.8 72 Thousand
04 Jul, 2024 53.0 53.6 52.4 52.8 202 Thousand
03 Jul, 2024 52.2 53.0 52.0 52.4 108 Thousand
02 Jul, 2024 52.0 52.6 51.7 51.7 114 Thousand
01 Jul, 2024 51.0 51.7 50.8 51.7 59 Thousand
28 Jun, 2024 51.2 51.4 50.8 50.9 58 Thousand
27 Jun, 2024 51.8 51.8 50.2 51.2 235 Thousand
26 Jun, 2024 51.7 52.0 51.5 51.7 78 Thousand
25 Jun, 2024 51.9 52.0 51.4 51.9 139 Thousand
24 Jun, 2024 52.2 52.3 51.7 51.7 97 Thousand