Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 55.0 56.5 55.0 56.3 76 Thousand
23 Apr, 2024 54.8 55.3 54.3 54.8 97 Thousand
22 Apr, 2024 56.1 57.0 54.0 54.2 162 Thousand
19 Apr, 2024 56.6 56.7 53.9 54.4 165 Thousand
18 Apr, 2024 57.5 57.8 56.7 57.0 122 Thousand
17 Apr, 2024 57.0 58.7 56.4 57.3 150 Thousand
16 Apr, 2024 59.9 60.4 56.6 56.9 272 Thousand
15 Apr, 2024 58.5 60.0 57.5 59.7 347 Thousand
12 Apr, 2024 59.5 59.5 58.2 58.2 235 Thousand
11 Apr, 2024 59.2 59.8 58.5 59.1 157 Thousand