Redwood Group Ltd (8426.TWO)

TWD 34.75

(-4.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 52.1 52.1 51.1 51.4 116 Thousand
20 Sep, 2023 52.5 52.7 51.5 51.9 84 Thousand
19 Sep, 2023 52.1 52.6 51.7 51.7 96 Thousand
18 Sep, 2023 51.7 53.0 51.7 51.8 186 Thousand
15 Sep, 2023 54.2 54.5 53.0 53.2 157 Thousand
14 Sep, 2023 53.4 54.5 53.3 53.7 233 Thousand