Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 72.1 72.4 71.1 71.2 254 Thousand
30 Jan, 2024 72.5 73.2 71.0 72.0 401 Thousand
29 Jan, 2024 71.2 73.3 70.7 72.5 473 Thousand
26 Jan, 2024 69.4 72.7 69.4 70.8 746 Thousand
25 Jan, 2024 70.0 71.1 69.2 69.3 285 Thousand
24 Jan, 2024 67.1 71.5 67.1 70.5 1 Million
23 Jan, 2024 67.4 67.4 65.9 66.9 203 Thousand
22 Jan, 2024 65.6 67.3 65.1 66.6 440 Thousand
19 Jan, 2024 65.6 67.5 65.3 65.6 193 Thousand
18 Jan, 2024 66.0 66.9 65.0 65.0 163 Thousand