Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 81.5 82.0 78.6 79.5 1.77 Million
18 Dec, 2023 79.3 80.8 78.0 78.2 729 Thousand
15 Dec, 2023 81.5 82.6 77.5 79.0 1.63 Million
14 Dec, 2023 86.3 88.4 81.6 82.0 3.25 Million
13 Dec, 2023 92.8 92.8 80.5 85.2 9.33 Million
12 Dec, 2023 79.0 84.4 76.5 84.4 3.75 Million
11 Dec, 2023 76.8 76.8 76.8 76.8 830 Thousand
08 Dec, 2023 69.7 70.2 68.2 69.9 500 Thousand
07 Dec, 2023 70.5 73.3 68.3 68.9 1.13 Million
06 Dec, 2023 65.9 71.5 64.7 70.5 1.46 Million