Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 62.9 67.0 62.5 66.3 1.51 Million
20 Nov, 2023 63.3 63.3 61.1 62.2 395 Thousand
17 Nov, 2023 63.3 63.8 62.0 62.6 441 Thousand
16 Nov, 2023 64.1 66.3 62.1 63.3 1.92 Million
15 Nov, 2023 62.2 64.5 59.8 62.9 2.1 Million
14 Nov, 2023 57.2 59.8 56.9 59.4 294 Thousand
13 Nov, 2023 62.7 62.7 56.8 57.1 922 Thousand
10 Nov, 2023 59.7 59.7 58.0 59.5 180 Thousand
09 Nov, 2023 59.2 60.6 58.6 59.4 503 Thousand
08 Nov, 2023 56.8 60.0 56.8 58.4 356 Thousand