Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 56.3 57.5 56.1 56.4 238 Thousand
06 Nov, 2023 56.6 57.0 55.4 56.4 196 Thousand
03 Nov, 2023 54.3 58.9 54.3 56.0 499 Thousand
02 Nov, 2023 54.6 55.2 53.6 54.3 187 Thousand
01 Nov, 2023 53.0 53.6 52.6 52.8 87 Thousand
31 Oct, 2023 53.9 54.0 52.2 52.5 302 Thousand
30 Oct, 2023 55.0 55.2 53.5 53.6 271 Thousand
27 Oct, 2023 56.9 56.9 55.0 55.0 186 Thousand
26 Oct, 2023 55.1 57.2 55.1 56.1 220 Thousand
25 Oct, 2023 56.8 57.7 55.5 55.7 275 Thousand