Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 62.2 64.5 59.8 62.9 2.1 Million
14 Nov, 2023 57.2 59.8 56.9 59.4 294 Thousand
13 Nov, 2023 62.7 62.7 56.8 57.1 922 Thousand
10 Nov, 2023 59.7 59.7 58.0 59.5 180 Thousand
09 Nov, 2023 59.2 60.6 58.6 59.4 503 Thousand
08 Nov, 2023 56.8 60.0 56.8 58.4 356 Thousand
07 Nov, 2023 56.3 57.5 56.1 56.4 238 Thousand
06 Nov, 2023 56.6 57.0 55.4 56.4 196 Thousand
03 Nov, 2023 54.3 58.9 54.3 56.0 499 Thousand
02 Nov, 2023 54.6 55.2 53.6 54.3 187 Thousand