Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 92.8 92.8 80.5 85.2 9.33 Million
12 Dec, 2023 79.0 84.4 76.5 84.4 3.75 Million
11 Dec, 2023 76.8 76.8 76.8 76.8 830 Thousand
08 Dec, 2023 69.7 70.2 68.2 69.9 500 Thousand
07 Dec, 2023 70.5 73.3 68.3 68.9 1.13 Million
06 Dec, 2023 65.9 71.5 64.7 70.5 1.46 Million
05 Dec, 2023 63.7 66.6 63.7 65.5 377 Thousand
04 Dec, 2023 66.2 66.7 64.1 64.2 351 Thousand
01 Dec, 2023 64.9 66.4 64.8 65.7 282 Thousand
30 Nov, 2023 65.0 65.3 63.2 64.8 593 Thousand