Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 67.2 67.4 64.8 65.4 1.22 Million
10 Jan, 2024 68.2 69.6 67.5 68.1 365 Thousand
09 Jan, 2024 71.9 71.9 68.0 68.2 626 Thousand
08 Jan, 2024 71.3 72.9 71.3 71.5 268 Thousand
05 Jan, 2024 71.3 72.5 71.3 71.5 305 Thousand
04 Jan, 2024 72.0 73.3 71.1 71.1 587 Thousand
03 Jan, 2024 73.1 75.3 72.0 72.0 773 Thousand
02 Jan, 2024 74.1 74.3 70.9 73.3 999 Thousand
29 Dec, 2023 79.8 80.6 74.3 74.3 1.42 Million
28 Dec, 2023 80.1 81.6 79.2 79.8 678 Thousand