Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 69.5 71.2 69.5 70.4 238 Thousand
16 Feb, 2024 67.9 70.0 67.3 69.8 409 Thousand
15 Feb, 2024 68.1 68.5 66.0 68.3 196 Thousand
05 Feb, 2024 69.0 69.0 67.6 67.9 176 Thousand
02 Feb, 2024 68.3 70.0 68.3 68.6 279 Thousand
01 Feb, 2024 72.0 72.0 69.0 69.0 718 Thousand
31 Jan, 2024 72.1 72.4 71.1 71.2 254 Thousand
30 Jan, 2024 72.5 73.2 71.0 72.0 401 Thousand
29 Jan, 2024 71.2 73.3 70.7 72.5 473 Thousand
26 Jan, 2024 69.4 72.7 69.4 70.8 746 Thousand