Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 60.6 62.8 59.6 62.1 1.04 Million
18 Mar, 2024 65.7 65.8 59.5 60.3 2.07 Million
15 Mar, 2024 70.0 70.0 65.4 65.4 2.14 Million
14 Mar, 2024 77.0 78.8 72.6 72.6 1.79 Million
13 Mar, 2024 74.8 75.5 72.2 75.5 720 Thousand
12 Mar, 2024 71.7 75.0 71.6 75.0 649 Thousand
11 Mar, 2024 72.1 72.5 70.6 71.9 547 Thousand
08 Mar, 2024 73.5 73.5 69.0 69.5 394 Thousand
07 Mar, 2024 73.4 73.6 72.1 72.1 356 Thousand
06 Mar, 2024 74.0 75.9 73.3 73.3 715 Thousand