Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 57.5 57.8 56.7 57.0 122 Thousand
17 Apr, 2024 57.0 58.7 56.4 57.3 150 Thousand
16 Apr, 2024 59.9 60.4 56.6 56.9 272 Thousand
15 Apr, 2024 58.5 60.0 57.5 59.7 347 Thousand
12 Apr, 2024 59.5 59.5 58.2 58.2 235 Thousand
11 Apr, 2024 59.2 59.8 58.5 59.1 157 Thousand
10 Apr, 2024 59.5 59.9 58.9 59.1 244 Thousand
09 Apr, 2024 60.0 60.0 59.4 59.5 129 Thousand
08 Apr, 2024 60.7 60.8 59.0 59.6 397 Thousand
03 Apr, 2024 60.8 60.9 60.2 60.2 128 Thousand