Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 54.4 55.0 54.0 54.7 132 Thousand
16 May, 2024 54.8 54.8 54.2 54.4 109 Thousand
15 May, 2024 55.5 55.5 54.7 54.8 120 Thousand
14 May, 2024 53.7 55.5 53.7 55.2 404 Thousand
13 May, 2024 56.1 58.9 55.7 58.7 352 Thousand
10 May, 2024 57.1 57.1 55.5 56.0 92 Thousand
09 May, 2024 58.4 59.4 56.7 56.7 169 Thousand
08 May, 2024 55.7 58.0 55.7 57.9 149 Thousand
07 May, 2024 56.6 56.8 55.4 55.6 107 Thousand
06 May, 2024 56.1 57.0 56.1 56.5 105 Thousand