Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 54.6 55.6 54.6 55.1 74 Thousand
30 May, 2024 55.3 56.2 54.6 54.6 130 Thousand
29 May, 2024 56.5 56.5 55.2 55.3 131 Thousand
28 May, 2024 58.3 58.5 56.0 56.4 519 Thousand
27 May, 2024 52.4 57.6 52.4 57.6 797 Thousand
24 May, 2024 52.5 53.4 52.2 52.4 69 Thousand
23 May, 2024 53.8 53.9 52.0 52.1 181 Thousand
22 May, 2024 54.6 54.6 53.7 53.9 90 Thousand
21 May, 2024 54.3 54.4 53.8 54.0 51 Thousand
20 May, 2024 55.4 55.4 54.2 54.3 51 Thousand