Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 51.0 51.7 50.8 51.7 59 Thousand
28 Jun, 2024 51.2 51.4 50.8 50.9 58 Thousand
27 Jun, 2024 51.8 51.8 50.2 51.2 235 Thousand
26 Jun, 2024 51.7 52.0 51.5 51.7 78 Thousand
25 Jun, 2024 51.9 52.0 51.4 51.9 139 Thousand
24 Jun, 2024 52.2 52.3 51.7 51.7 97 Thousand
21 Jun, 2024 53.3 53.3 52.0 52.2 216 Thousand
20 Jun, 2024 53.6 54.0 52.6 52.8 131 Thousand
19 Jun, 2024 53.4 55.0 52.1 53.2 553 Thousand
18 Jun, 2024 53.3 53.3 52.0 52.2 220 Thousand