Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 52.1 52.1 50.6 50.7 123 Thousand
12 Jul, 2024 52.5 53.3 51.4 52.2 500 Thousand
11 Jul, 2024 49.95 52.3 49.75 51.8 283 Thousand
10 Jul, 2024 50.3 50.4 49.75 49.95 179 Thousand
09 Jul, 2024 50.5 52.0 50.4 50.7 89 Thousand
08 Jul, 2024 53.5 53.5 52.5 52.7 98 Thousand
05 Jul, 2024 53.8 53.8 52.7 52.8 72 Thousand
04 Jul, 2024 53.0 53.6 52.4 52.8 202 Thousand
03 Jul, 2024 52.2 53.0 52.0 52.4 108 Thousand
02 Jul, 2024 52.0 52.6 51.7 51.7 114 Thousand