Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 46.8 47.5 46.65 47.45 27 Thousand
30 Jul, 2024 46.8 47.1 46.2 46.95 71 Thousand
29 Jul, 2024 48.8 49.2 47.0 47.0 81 Thousand
26 Jul, 2024 49.0 49.1 48.05 48.05 83 Thousand
23 Jul, 2024 50.0 50.0 49.6 49.6 24 Thousand
22 Jul, 2024 50.0 51.0 49.5 49.55 243 Thousand
19 Jul, 2024 50.3 50.6 50.0 50.0 92 Thousand
18 Jul, 2024 50.7 51.1 50.3 50.3 113 Thousand
17 Jul, 2024 50.8 51.0 50.6 50.8 54 Thousand
16 Jul, 2024 50.8 51.1 50.6 50.6 49 Thousand