Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 33.45 35.0 33.3 33.95 949 Thousand
10 Jul, 2025 30.5 32.6 30.5 32.6 1.32 Million
09 Jul, 2025 29.05 30.75 29.05 29.65 110 Thousand
08 Jul, 2025 31.85 32.2 31.0 31.25 142.01 Thousand
07 Jul, 2025 31.2 33.0 30.95 31.8 169.01 Thousand
04 Jul, 2025 31.2 31.2 30.75 30.8 4000.00
03 Jul, 2025 30.85 31.1 30.75 30.75 25 Thousand
02 Jul, 2025 30.25 30.95 30.25 30.8 27 Thousand
01 Jul, 2025 30.0 30.8 30.0 30.2 29 Thousand
30 Jun, 2025 30.6 30.6 29.95 30.0 43 Thousand