Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 56.1 56.5 55.5 55.5 103 Thousand
02 May, 2024 56.5 56.8 55.6 56.0 108 Thousand
30 Apr, 2024 56.0 56.5 55.9 56.3 46 Thousand
29 Apr, 2024 56.4 56.5 55.8 56.1 83 Thousand
26 Apr, 2024 56.2 57.6 55.9 56.5 157 Thousand
25 Apr, 2024 56.3 56.3 55.5 55.6 70 Thousand
24 Apr, 2024 55.0 56.5 55.0 56.3 76 Thousand
23 Apr, 2024 54.8 55.3 54.3 54.8 97 Thousand
22 Apr, 2024 56.1 57.0 54.0 54.2 162 Thousand
19 Apr, 2024 56.6 56.7 53.9 54.4 165 Thousand