Redwood Group Ltd (8426.TWO)
TWD 44.95
(0.33%)
TWD 44.95
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 61.2 | 61.8 | 60.8 | 60.8 | 240 Thousand |
| 01 Apr, 2024 | 61.0 | 61.4 | 60.4 | 61.2 | 166 Thousand |
| 29 Mar, 2024 | 60.9 | 61.5 | 60.0 | 60.8 | 248 Thousand |
| 28 Mar, 2024 | 61.0 | 61.0 | 59.8 | 60.2 | 255 Thousand |
| 27 Mar, 2024 | 60.7 | 61.1 | 59.5 | 59.7 | 448 Thousand |
| 26 Mar, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 25 Mar, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 22 Mar, 2024 | 60.5 | 61.6 | 60.3 | 60.9 | 273 Thousand |
| 21 Mar, 2024 | 61.7 | 61.9 | 60.5 | 60.5 | 273 Thousand |
| 20 Mar, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
TPK
HCKG
FPE
8329
DQWS
1860