Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 75.0 75.0 72.4 73.8 696 Thousand
04 Mar, 2024 72.8 73.6 72.3 72.3 338 Thousand
01 Mar, 2024 73.9 74.1 71.0 72.8 531 Thousand
29 Feb, 2024 74.7 75.6 72.5 73.2 906 Thousand
27 Feb, 2024 70.8 74.0 70.7 73.0 648 Thousand
26 Feb, 2024 71.9 72.6 70.2 70.5 490 Thousand
23 Feb, 2024 72.8 73.4 70.0 71.9 559 Thousand
22 Feb, 2024 73.0 73.5 72.1 72.2 183 Thousand
21 Feb, 2024 73.6 74.0 72.0 72.1 438 Thousand
20 Feb, 2024 70.9 74.9 70.8 73.8 1.79 Million