Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 70.0 71.1 69.2 69.3 285 Thousand
24 Jan, 2024 67.1 71.5 67.1 70.5 1 Million
23 Jan, 2024 67.4 67.4 65.9 66.9 203 Thousand
22 Jan, 2024 65.6 67.3 65.1 66.6 440 Thousand
19 Jan, 2024 65.6 67.5 65.3 65.6 193 Thousand
18 Jan, 2024 66.0 66.9 65.0 65.0 163 Thousand
17 Jan, 2024 68.2 68.6 65.4 65.6 596 Thousand
16 Jan, 2024 70.7 70.7 68.2 68.2 331 Thousand
15 Jan, 2024 68.5 72.9 67.9 70.9 732.12 Thousand
12 Jan, 2024 65.4 69.3 65.3 67.9 751 Thousand