Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 49.8 49.8 47.0 47.2 319 Thousand
11 Nov, 2024 47.8 50.3 47.8 49.8 290 Thousand
08 Nov, 2024 48.8 49.2 47.7 47.7 87 Thousand
07 Nov, 2024 47.75 48.8 47.75 48.5 96 Thousand
06 Nov, 2024 48.45 48.45 47.55 47.75 37 Thousand
05 Nov, 2024 48.6 48.6 48.05 48.05 41 Thousand
04 Nov, 2024 49.7 49.7 48.55 48.55 72 Thousand
01 Nov, 2024 50.2 50.7 48.6 49.6 128 Thousand
31 Oct, 2024 50.3 50.3 50.3 50.3 -
30 Oct, 2024 49.5 51.0 49.35 50.3 444 Thousand