Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 81.4 82.9 79.4 80.3 1.37 Million
26 Dec, 2023 91.2 92.0 82.4 82.4 6 Million
25 Dec, 2023 88.5 91.5 87.8 91.5 2.05 Million
22 Dec, 2023 82.5 83.6 80.5 83.2 773 Thousand
21 Dec, 2023 81.0 85.4 80.9 82.8 1.13 Million
20 Dec, 2023 79.2 83.5 79.2 81.9 982 Thousand
19 Dec, 2023 81.5 82.0 78.6 79.5 1.77 Million
18 Dec, 2023 79.3 80.8 78.0 78.2 729 Thousand
15 Dec, 2023 81.5 82.6 77.5 79.0 1.63 Million
14 Dec, 2023 86.3 88.4 81.6 82.0 3.25 Million