Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 67.7 68.4 64.1 65.0 588 Thousand
28 Nov, 2023 68.6 69.5 66.9 67.0 463 Thousand
27 Nov, 2023 69.3 69.9 67.0 67.9 625 Thousand
24 Nov, 2023 66.6 69.9 65.7 68.5 1.3 Million
23 Nov, 2023 64.9 67.2 64.2 66.2 800 Thousand
22 Nov, 2023 66.7 68.4 64.5 64.8 1.13 Million
21 Nov, 2023 62.9 67.0 62.5 66.3 1.51 Million
20 Nov, 2023 63.3 63.3 61.1 62.2 395 Thousand
17 Nov, 2023 63.3 63.8 62.0 62.6 441 Thousand
16 Nov, 2023 64.1 66.3 62.1 63.3 1.92 Million