Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 47.6 49.15 47.5 48.0 142 Thousand
14 Oct, 2024 49.95 49.95 47.45 47.5 127 Thousand
11 Oct, 2024 47.45 50.0 47.4 49.05 450 Thousand
09 Oct, 2024 47.05 47.1 46.7 46.7 10 Thousand
08 Oct, 2024 46.9 47.0 46.7 46.7 22 Thousand
07 Oct, 2024 46.95 46.95 46.3 46.7 27 Thousand
04 Oct, 2024 46.8 47.5 46.0 46.0 35 Thousand
03 Oct, 2024 46.8 46.8 46.8 46.8 -
02 Oct, 2024 46.8 46.8 46.8 46.8 -
01 Oct, 2024 46.3 46.8 46.3 46.8 9000.00