Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 53.0 53.6 52.6 52.8 87 Thousand
31 Oct, 2023 53.9 54.0 52.2 52.5 302 Thousand
30 Oct, 2023 55.0 55.2 53.5 53.6 271 Thousand
27 Oct, 2023 56.9 56.9 55.0 55.0 186 Thousand
26 Oct, 2023 55.1 57.2 55.1 56.1 220 Thousand
25 Oct, 2023 56.8 57.7 55.5 55.7 275 Thousand
24 Oct, 2023 54.2 56.8 53.2 56.8 273 Thousand
23 Oct, 2023 56.5 56.6 53.5 54.2 435 Thousand
20 Oct, 2023 56.8 57.9 56.1 56.1 336 Thousand
19 Oct, 2023 56.4 58.2 56.1 56.5 546 Thousand