Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 49.35 49.35 48.2 48.95 44 Thousand
12 Sep, 2024 47.45 50.0 47.25 48.9 309 Thousand
11 Sep, 2024 47.8 48.4 46.25 46.25 67 Thousand
10 Sep, 2024 50.0 51.0 47.25 47.8 487 Thousand
09 Sep, 2024 47.6 48.45 45.55 47.95 247 Thousand
06 Sep, 2024 44.1 48.4 44.1 47.7 268 Thousand
05 Sep, 2024 46.0 46.0 44.1 44.1 54 Thousand
04 Sep, 2024 46.65 46.65 44.3 44.8 47 Thousand
03 Sep, 2024 47.0 47.8 46.5 46.5 29 Thousand
02 Sep, 2024 48.5 49.0 47.0 47.0 57 Thousand