Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.5 49.0 47.25 48.5 100 Thousand
29 Aug, 2024 48.65 48.65 47.3 47.75 63 Thousand
28 Aug, 2024 49.0 50.0 47.25 48.7 256 Thousand
27 Aug, 2024 51.9 52.0 49.1 49.2 996 Thousand
26 Aug, 2024 45.0 48.75 45.0 48.75 445 Thousand
23 Aug, 2024 40.55 44.35 40.55 44.35 263 Thousand
22 Aug, 2024 40.55 40.7 40.2 40.35 33 Thousand
21 Aug, 2024 40.4 40.75 40.4 40.5 11 Thousand
20 Aug, 2024 40.35 40.85 40.35 40.55 27 Thousand
19 Aug, 2024 40.7 40.8 40.2 40.25 32 Thousand