Redwood Group Ltd (8426.TWO)

TWD 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 56.6 59.2 55.0 56.4 1.73 Million
17 Oct, 2023 62.5 68.7 56.5 56.5 11.02 Million
16 Oct, 2023 56.3 62.5 56.2 62.5 1.53 Million
13 Oct, 2023 55.5 58.0 55.3 56.9 376 Thousand
12 Oct, 2023 56.5 58.4 55.0 55.2 1.38 Million
11 Oct, 2023 56.2 56.5 54.6 56.5 1.16 Million
06 Oct, 2023 51.8 52.3 51.0 51.4 89 Thousand
05 Oct, 2023 51.2 51.9 50.8 51.1 102 Thousand
04 Oct, 2023 51.7 51.9 50.8 50.8 134 Thousand
03 Oct, 2023 53.0 53.0 52.0 52.0 94 Thousand