Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 62.38 63.79 61.31 63.44 527.91 Thousand
17 Dec, 2013 64.68 65.48 62.02 62.38 328.88 Thousand
16 Dec, 2013 65.48 66.19 63.62 63.62 331.25 Thousand
13 Dec, 2013 66.36 68.93 65.21 65.21 618.35 Thousand
12 Dec, 2013 64.24 66.72 64.24 66.45 417.22 Thousand
11 Dec, 2013 65.83 66.9 64.06 64.15 692.3 Thousand
10 Dec, 2013 67.07 67.69 63.17 65.39 884.28 Thousand
09 Dec, 2013 70.0 70.62 66.54 66.81 1.16 Million
06 Dec, 2013 65.65 69.64 64.59 69.64 1.62 Million
05 Dec, 2013 66.72 68.14 63.09 65.12 1.97 Million