Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 63.97 64.06 62.02 64.06 601.44 Thousand
03 Dec, 2013 57.15 59.9 57.15 59.9 809.73 Thousand
02 Dec, 2013 53.6 56.0 52.81 56.0 1.43 Million
29 Nov, 2013 49.0 52.36 49.0 52.36 884.45 Thousand
28 Nov, 2013 50.06 50.77 48.82 49.0 436.06 Thousand
27 Nov, 2013 50.06 51.3 49.26 49.26 548.95 Thousand
26 Nov, 2013 46.96 50.42 46.96 50.42 953.22 Thousand
25 Nov, 2013 46.87 47.76 46.34 47.14 250.89 Thousand
22 Nov, 2013 48.64 49.17 45.36 46.34 537.81 Thousand
21 Nov, 2013 49.26 50.06 48.38 48.64 260.71 Thousand