Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 48.29 49.44 48.29 49.09 318.89 Thousand
19 Nov, 2013 48.82 50.15 48.11 48.2 431.25 Thousand
18 Nov, 2013 48.47 49.44 48.29 48.64 443.15 Thousand
15 Nov, 2013 51.83 52.45 48.47 48.47 941.44 Thousand
14 Nov, 2013 47.85 50.5 47.67 50.5 1.4 Million
13 Nov, 2013 48.29 49.53 47.14 47.23 785.68 Thousand
12 Nov, 2013 45.28 46.78 45.19 46.78 889.76 Thousand
11 Nov, 2013 43.95 44.74 43.68 43.73 113.99 Thousand
08 Nov, 2013 42.97 43.42 42.97 43.42 9650.00
07 Nov, 2013 43.68 43.68 42.97 43.42 19.18 Thousand