Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 43.24 44.74 43.24 43.55 97.13 Thousand
22 Oct, 2013 42.62 43.28 42.53 43.24 57.67 Thousand
21 Oct, 2013 43.06 43.42 42.97 43.06 38.71 Thousand
18 Oct, 2013 42.31 43.42 42.31 43.06 55.65 Thousand
17 Oct, 2013 43.06 43.06 42.13 42.31 9085.00
16 Oct, 2013 42.04 42.44 41.91 42.22 31.6 Thousand
15 Oct, 2013 41.82 42.09 41.55 42.09 58.29 Thousand
14 Oct, 2013 40.76 42.17 40.76 41.91 42.88 Thousand
11 Oct, 2013 41.64 41.64 41.2 41.55 36.31 Thousand
09 Oct, 2013 41.47 41.91 41.38 41.64 48.77 Thousand