Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 64.85 65.58 64.4 64.49 148.06 Thousand
31 Dec, 2013 65.76 65.76 64.31 64.4 196.47 Thousand
30 Dec, 2013 67.03 67.03 64.58 65.58 230.09 Thousand
27 Dec, 2013 66.39 67.03 65.94 66.3 318.98 Thousand
26 Dec, 2013 66.58 66.94 65.85 66.39 337.64 Thousand
25 Dec, 2013 66.45 66.54 65.21 65.83 369.75 Thousand
24 Dec, 2013 65.39 66.72 65.39 66.27 452.39 Thousand
23 Dec, 2013 67.78 67.78 65.39 65.39 569.55 Thousand
20 Dec, 2013 63.0 67.34 62.2 67.34 830.94 Thousand
19 Dec, 2013 64.15 64.15 62.02 63.0 352.58 Thousand