Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 57.14 59.14 57.14 58.23 272.62 Thousand
06 Feb, 2014 55.87 56.78 55.87 56.78 102.85 Thousand
05 Feb, 2014 55.33 56.24 54.51 55.15 118.46 Thousand
27 Jan, 2014 58.05 58.05 56.24 56.33 237.07 Thousand
24 Jan, 2014 58.5 59.23 57.69 57.96 214.83 Thousand
23 Jan, 2014 58.05 60.14 57.32 58.96 696.46 Thousand
22 Jan, 2014 57.42 59.23 57.42 57.6 262.7 Thousand
21 Jan, 2014 57.42 57.69 57.14 57.23 138.94 Thousand
20 Jan, 2014 57.23 58.5 57.23 57.42 185.33 Thousand
17 Jan, 2014 59.59 59.86 57.14 57.51 445.29 Thousand