Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 61.13 61.77 60.32 60.5 172.08 Thousand
20 Feb, 2014 61.5 61.95 60.86 60.86 120.94 Thousand
19 Feb, 2014 61.68 62.31 60.86 60.95 248.12 Thousand
18 Feb, 2014 61.32 62.86 61.32 61.95 170.06 Thousand
17 Feb, 2014 62.31 62.77 60.59 61.32 321.33 Thousand
14 Feb, 2014 64.22 66.67 62.22 62.22 1.32 Million
13 Feb, 2014 58.96 63.04 58.96 63.04 447.47 Thousand
12 Feb, 2014 58.87 59.05 57.51 58.96 193.97 Thousand
11 Feb, 2014 58.05 58.96 58.05 58.14 199.42 Thousand
10 Feb, 2014 58.78 58.96 57.6 57.69 108.28 Thousand