Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 72.11 73.47 70.02 72.83 342.75 Thousand
21 Mar, 2014 76.19 76.73 72.74 73.02 390.93 Thousand
20 Mar, 2014 73.02 76.46 71.47 75.46 581.88 Thousand
19 Mar, 2014 77.28 77.28 73.02 73.65 557.95 Thousand
18 Mar, 2014 77.82 78.19 74.38 76.83 729.65 Thousand
17 Mar, 2014 79.46 80.54 77.1 77.1 1.18 Million
14 Mar, 2014 72.29 76.73 72.2 76.73 1.64 Million
13 Mar, 2014 67.94 71.75 66.21 71.75 849.61 Thousand
12 Mar, 2014 67.03 69.39 67.03 67.12 1.28 Million
11 Mar, 2014 65.94 65.94 65.94 65.94 457.34 Thousand