Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 79.09 80.27 78.64 78.73 204.04 Thousand
21 Apr, 2014 77.28 80.73 77.28 79.09 448.38 Thousand
18 Apr, 2014 78.55 78.55 77.1 77.28 256.88 Thousand
17 Apr, 2014 78.0 79.37 77.1 78.0 272.94 Thousand
16 Apr, 2014 77.46 78.37 77.1 77.28 138.91 Thousand
15 Apr, 2014 76.37 78.46 76.37 77.46 218.48 Thousand
14 Apr, 2014 79.37 79.37 76.28 76.28 337.41 Thousand
11 Apr, 2014 80.91 81.63 78.28 79.46 1.14 Million
10 Apr, 2014 80.54 80.54 79.0 80.54 1.58 Million
09 Apr, 2014 74.2 75.46 74.2 75.28 228.89 Thousand