Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 76.28 76.64 76.01 76.1 92.72 Thousand
20 May, 2014 77.1 77.1 75.92 76.01 141.27 Thousand
19 May, 2014 75.92 77.28 75.92 76.01 176.86 Thousand
16 May, 2014 75.37 75.92 75.19 75.19 158.82 Thousand
15 May, 2014 75.56 76.1 74.38 75.37 200.79 Thousand
14 May, 2014 75.74 76.19 74.47 75.37 154.35 Thousand
13 May, 2014 77.73 78.82 75.28 75.56 187.14 Thousand
12 May, 2014 78.19 78.19 76.19 76.73 127.89 Thousand
09 May, 2014 78.73 79.27 76.1 77.28 380.71 Thousand
08 May, 2014 81.72 82.99 78.0 78.73 732.41 Thousand