Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 73.47 74.65 73.47 73.92 177.5 Thousand
04 Jun, 2014 75.01 75.28 73.56 74.29 169.78 Thousand
03 Jun, 2014 75.46 75.74 74.29 74.74 236.11 Thousand
30 May, 2014 74.38 76.01 74.38 74.74 241.46 Thousand
29 May, 2014 74.47 74.65 73.38 73.74 346.15 Thousand
28 May, 2014 75.01 75.56 73.65 74.47 474.68 Thousand
27 May, 2014 76.19 76.19 74.38 75.01 237.1 Thousand
26 May, 2014 77.55 77.64 75.74 75.92 200.94 Thousand
23 May, 2014 77.46 78.1 76.64 76.64 259.08 Thousand
22 May, 2014 77.1 77.19 76.37 76.73 172.18 Thousand