Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 79.82 84.81 79.82 82.99 801.77 Thousand
06 May, 2014 78.73 80.91 78.0 80.0 345.4 Thousand
05 May, 2014 77.28 78.82 77.28 78.73 204.01 Thousand
02 May, 2014 77.55 78.0 74.74 77.1 285.84 Thousand
30 Apr, 2014 78.64 79.18 76.19 77.1 259.22 Thousand
29 Apr, 2014 77.91 79.18 76.64 78.64 489.88 Thousand
28 Apr, 2014 76.46 77.55 73.11 75.92 647.61 Thousand
25 Apr, 2014 80.18 81.18 75.74 76.46 1.44 Million
24 Apr, 2014 81.18 86.35 77.82 81.36 3.38 Million
23 Apr, 2014 78.91 82.99 78.91 80.73 872.85 Thousand