Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 76.01 76.1 73.83 74.2 349.33 Thousand
07 Apr, 2014 75.74 76.46 74.83 75.74 197.01 Thousand
03 Apr, 2014 77.55 77.55 75.28 75.74 380.24 Thousand
02 Apr, 2014 76.28 77.19 76.1 76.73 228.02 Thousand
01 Apr, 2014 77.1 79.37 75.92 76.1 614.9 Thousand
31 Mar, 2014 78.91 78.91 75.46 76.46 375.83 Thousand
28 Mar, 2014 79.55 81.63 77.28 77.28 775.26 Thousand
27 Mar, 2014 77.01 81.18 76.55 79.55 817.9 Thousand
26 Mar, 2014 78.46 79.09 75.74 77.01 664.81 Thousand
25 Mar, 2014 73.38 77.91 73.29 77.91 867.04 Thousand