Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 60.32 62.13 58.96 59.59 333.92 Thousand
15 Jan, 2014 62.59 63.13 60.59 60.77 342.49 Thousand
14 Jan, 2014 62.22 64.31 61.86 62.59 348.5 Thousand
13 Jan, 2014 66.94 66.94 64.58 64.67 1.32 Million
10 Jan, 2014 62.59 62.59 62.59 62.59 183.79 Thousand
09 Jan, 2014 60.05 62.04 58.5 58.5 483.21 Thousand
08 Jan, 2014 63.85 64.76 61.13 62.49 265.2 Thousand
07 Jan, 2014 63.67 64.58 63.22 63.85 171.1 Thousand
06 Jan, 2014 65.67 66.03 63.67 63.67 199.25 Thousand
03 Jan, 2014 64.49 66.21 64.49 65.67 251.66 Thousand