Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 51.43 55.14 50.67 55.14 1.29 Million
31 Aug, 2016 48.19 50.76 47.9 50.19 260.45 Thousand
30 Aug, 2016 47.71 48.48 47.71 48.0 106.05 Thousand
29 Aug, 2016 48.57 48.57 47.57 47.62 105.01 Thousand
26 Aug, 2016 48.1 48.76 48.0 48.0 218.4 Thousand
25 Aug, 2016 47.33 49.05 47.14 48.29 376 Thousand
24 Aug, 2016 47.48 47.62 46.95 47.33 162.75 Thousand
23 Aug, 2016 48.1 48.1 47.24 47.29 82.96 Thousand
22 Aug, 2016 48.57 48.57 47.81 48.1 62.05 Thousand
19 Aug, 2016 48.67 48.95 47.62 48.95 114.6 Thousand