Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 46.1 46.95 46.0 46.9 154.67 Thousand
03 Aug, 2016 44.86 46.19 44.86 46.19 258.44 Thousand
02 Aug, 2016 42.48 45.33 42.48 44.86 276.78 Thousand
01 Aug, 2016 42.05 42.48 41.71 42.48 94.68 Thousand
29 Jul, 2016 41.38 42.38 41.29 42.05 193.41 Thousand
28 Jul, 2016 41.43 41.43 41.1 41.38 21 Thousand
27 Jul, 2016 41.33 41.52 41.1 41.43 44.1 Thousand
26 Jul, 2016 41.33 41.33 40.86 41.29 44.62 Thousand
25 Jul, 2016 41.38 41.38 40.81 41.05 53.91 Thousand
22 Jul, 2016 41.29 41.43 40.76 41.33 56.19 Thousand